≡ Menu

Call Option Put Option Pricing Differences as Stock Moves Up and Down

Fill this Form to Get 5 Day Free Course on Options And Immediately Get an email to Download eBook on Option Greeks. You can also get an Equity Intraday Strategy for FREE

=====The Article=====

In this article we will discuss why Call Options behaves exactly opposite of Put Options as the stock or the underlying moves up and down.

But before we discuss, it let me tell you that there are primarily six factors that effects Option Prices where liquidity is high. Where it is less liquidity unfortunately there is one more factor that determines Option Pricing.

We will discuss all of them over the next few days.

Let’s start with the most important factor then go down to the lower factors. So the factors that influence option prices are in decreasing order.

1. Stock/Underlying Price:

Whenever market makers like NSE, BSE, or MCX software decide to price an option the first thing that they see is the stock or underlying current price in trading markets or the spot price.

For example right now today Nifty is at 8674. As we have already discussed the nearest is the At The Money (ATM) Option which is 8650. Now 8650 will be taken as base and option prices will be decided.

NIFTY 8,650.00 CE Call Option expiring on 27-Oct-16 is currently trading at 59.00.

Since it is a Call Option it has to rise (go In The Money (ATM)), if Nifty rises and fall (go Out of The Money (OTM)), if Nifty falls. Therefore Call Options of the same expiry above 8650 must be cheaper than 59.

Lets check:
NIFTY 27-Oct-16 CE 8,850.00 2.95
NIFTY 27-Oct-16 CE 8,800.00 7.40
NIFTY 27-Oct-16 CE 8,750.00 16.00
NIFTY 27-Oct-16 CE 8,700.00 32.90
NIFTY 27-Oct-16 CE 8,650.00 59.00

As you can see as we move up Call Option prices start decreasing because they all are Out of The Money (OTM).

If we move down Call Options will start increasing because they all go ITM (In The Money):

NIFTY 27-Oct-16 CE 8,650.00 59.00
NIFTY 27-Oct-16 CE 8,600.00 95.75
NIFTY 27-Oct-16 CE 8,550.00 137.40
NIFTY 27-Oct-16 CE 8,500.00 182.60
NIFTY 27-Oct-16 CE 8,450.00 215.10

I will discuss later why these things happen.

Please note that exact opposite will be for the Put Options (PE), because as Nifty falls Put Options must increase (go In The Money (ATM)), and if Nifty goes up it has to decrease (go Out of The Money (OTM)).

ATM PE of 8650 Nifty 27-Oct-16 expiry is at:

NIFTY 27-Oct-16 PE 8,650.00 34.65

Now let’s go up and see prices for Put Options (PE). Remember that it has to increase as they become In The Money (ITM). Exact opposite of Call Options (CE) when they move up they become Out of The Money (OTM).

NIFTY 27-Oct-16 PE 8,850.00 174.40
NIFTY 27-Oct-16 PE 8,800.00 131.00
NIFTY 27-Oct-16 PE 8,750.00 90.55
NIFTY 27-Oct-16 PE 8,700.00 57.80
NIFTY 27-Oct-16 PE 8,650.00 34.65

Now let’s go down and see prices for Put Options. Remember that it has to decrease as they become Out of The Money (OTM). Exact opposite of Call Options as they move down they become In The Money (ITM).

NIFTY 27-Oct-16 PE 8,650.00 34.65
NIFTY 27-Oct-16 PE 8,600.00 20.60
NIFTY 27-Oct-16 PE 8,550.00 12.30
NIFTY 27-Oct-16 PE 8,500.00 7.50
NIFTY 27-Oct-16 PE 8,450.00 4.35

I hope after reading this you have understood why option prices increase or decrease as the stock moves up or down.

Tomorrow we will discuss the other factors that influence Option Pricing like Option Time Value and Intrinsic Value.

Recommended Reading:

Options Greeks Explained – DELTA GAMMA Theta VEGA RHO

What you should do now

1. If you have still not subscribed for my free 5 days course you can do by filling the form above. You will learn a lot about option trading.

2. If you are a new option trader, not much experienced and are making losses you can do my paid course. I recommend Nifty Conservative Option Course for beginners because it is easy to understand and easy to trade. Even a 18 year old young trader or a housewife can learn it and start trading from next day. It will help you to earn consistent monthly income without any software or speculation or stress or big risk. You will learn proper hedging strategies that works in any market condition.

3. If you are banknifty weekly options trader you can do my Bank Nifty Weekly Options & Futures Strategy Course. You will learn future and option hedging strategies that works in volatile market condition.

NOTE: Here is one more help. You can open a trading account in UPSTOX and send me a WhatsApp message on 9051143004. I will send you a FREE Equity Intraday Strategy that you can start trading and make approx 200 a day. You need 5000 to start trading this strategy.

CLICK HERE AND REGISTER IMMEDIATELY TO OPEN AN ACCOUNT IN UPSTOX. If you do not register immediately you will not be mapped under me which is very important to get the free strategy.

UPSTOX is a low cost broker where buying and selling of stocks is FREE.


What Traders Say About My Course

Course fees: Click here to know the course fees.

Here is complete process of my course

1. Once you pay I will send you the course materials for studying to your email.
2. You read and ask me questions via phone/whatsapp/email to clear doubts.
3. Then you start paper trading and still can ask me questions.
4. After about one month you can start trading.
5. Since doubts can come anytime the support will be there for one year.

Within one month you can start trading on your own. No need to depend on anyone once you are on your own.

If you have any question you can contact me.

You can read about me here and my trading mistakes here.

TheOptionCourse.com Copyright @ All Rights Reserved
Dilip Shaw, Founder

Copyright Infringement: Any act of copying, reproducing or distributing any content in the site or newsletters, whether wholly or in part, for any purpose without my permission is strictly prohibited and shall be deemed to be copyright infringement.

INCOME DISCLAIMER: Any references in this site of income made by the traders are given to me by them either through Email or WhatsApp as a Thank You message. However every trade depends on the trader and his level of risk taking capability, knowledge and experience. Moreover stock market investments and trading are subject to market risks. Therefore there is no guarantee that everyone will achieve the same or similar results. My aim is to make you a better & disciplined trader with the stock trading and investing education and strategies you get from this website. Please note that I DO NOT give tips or advisory services by SMS, Email, or WhatsApp or any other form of social media. I strictly adhere to laws of my country. I only offer education on finance, investments on stock markets in the best possible way as much as I can through this website. Still, you must consult an authorized advisor or do thorough research before investing in any stock or derivative before trading any strategy given in this website. I am not responsible for any investment decision you take after reading any article given in this website. Knowledge is the only way to get success in stock markets. I try my best to give stock market investing and trading knowledge through the articles posted in this website. Thanks for visiting my website.

Difference Between Option Time Value and Intrinsic Value In Short
Options Pricing Difference Between Ask Bid LTP Best Sell Best Buy

About the author: I started trading stock markets since 2007. However my first 3 years were losses. Then I dedicated almost 1 year on studying, researching, paper trading options and learned a lot in that time. Since 2011 I am trading Nifty options profitably. Call me if you need any help trading options on 9051143004.

{ 0 comments… add one }

Leave a Comment